일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,700	20	+ 0.54%	25,832	95
08.13	3,680	5	- 0.14%	6,436	24
08.12	3,685	135	+ 3.80%	16,932	62
08.09	3,550	60	+ 1.72%	8,730	31
08.08	3,490	25	- 0.71%	12,374	43
08.07	3,515	35	+ 1.01%	24,500	86
08.06	3,480	35	+ 1.02%	116,329	385
08.05	3,445	455	- 11.67%	76,127	271
08.02	3,900	120	- 2.99%	30,399	120
08.01	4,020	45	+ 1.13%	21,167	85