일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	4,150	10	+ 0.24%	45,756	189
05.02	4,140	235	- 5.37%	166,660	697
04.30	4,375	75	- 1.69%	88,123	386
04.29	4,450	0	0.00%	55,371	242
04.26	4,450	75	- 1.66%	94,329	419
04.25	4,525	25	+ 0.56%	14,164	63
04.24	4,500	30	+ 0.67%	13,358	60
04.23	4,470	25	+ 0.56%	7,359	33
04.22	4,445	5	+ 0.11%	20,032	89
04.19	4,440	70	- 1.55%	19,017	84