일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 5,920 | 100 | + 1.72% | 9,188 | 54 |
07.03 | 5,820 | 40 | - 0.68% | 21,260 | 125 |
07.02 | 5,860 | 230 | - 3.78% | 12,682 | 75 |
07.01 | 6,090 | 50 | + 0.83% | 2,835 | 17 |
06.28 | 6,040 | 20 | - 0.33% | 12,050 | 72 |
06.27 | 6,060 | 170 | - 2.73% | 12,555 | 76 |
06.26 | 6,230 | 120 | - 1.89% | 14,068 | 88 |
06.25 | 6,350 | 50 | + 0.79% | 31,857 | 197 |
06.24 | 6,300 | 300 | - 4.55% | 425,718 | 2,972 |
06.21 | 6,600 | 130 | + 2.01% | 13,610 | 89 |