| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 5,560 | 0 | 0.00% | 7,265 | 40 |
| 10.02 | 5,560 | 0 | 0.00% | 4,377 | 24 |
| 09.30 | 5,560 | 100 | - 1.77% | 6,315 | 35 |
| 09.27 | 5,660 | 170 | + 3.10% | 11,122 | 62 |
| 09.26 | 5,490 | 30 | + 0.55% | 8,775 | 48 |
| 09.25 | 5,460 | 70 | + 1.30% | 5,919 | 32 |
| 09.24 | 5,390 | 40 | + 0.75% | 4,964 | 27 |
| 09.23 | 5,350 | 80 | + 1.52% | 4,551 | 24 |
| 09.20 | 5,270 | 0 | 0.00% | 8,333 | 44 |
| 09.19 | 5,270 | 50 | - 0.94% | 5,850 | 31 |