일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	7,200	60	+ 0.84%	19,426	139
05.03	7,140	40	+ 0.56%	21,343	152
05.02	7,100	0	0.00%	49,752	351
04.30	7,100	10	+ 0.14%	33,764	240
04.29	7,090	160	+ 2.31%	36,535	258
04.26	6,930	70	- 1.00%	56,746	396
04.25	7,000	50	+ 0.72%	53,888	376
04.24	6,950	140	+ 2.06%	127,227	887
04.23	6,810	150	+ 2.25%	2,222,757	17,199
04.22	6,660	0	0.00%	16,167	108