일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 5,060 | 30 | + 0.60% | 7,916 | 40 |
08.14 | 5,030 | 120 | + 2.44% | 20,125 | 102 |
08.13 | 4,910 | 75 | + 1.55% | 8,897 | 43 |
08.12 | 4,835 | 155 | - 3.11% | 24,461 | 122 |
08.09 | 4,990 | 190 | + 3.96% | 7,059 | 35 |
08.08 | 4,800 | 40 | - 0.83% | 10,097 | 48 |
08.07 | 4,840 | 45 | + 0.94% | 45,595 | 215 |
08.06 | 4,795 | 185 | + 4.01% | 27,665 | 131 |
08.05 | 4,610 | 1,040 | - 18.41% | 76,664 | 378 |
08.02 | 5,650 | 250 | - 4.24% | 10,831 | 62 |