일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,940	40	- 1.34%	139,010	410
03.19	2,980	65	+ 2.23%	403,185	1,198
03.18	2,915	5	+ 0.17%	117,598	342
03.15	2,910	5	+ 0.17%	226,492	650
03.14	2,905	10	- 0.34%	203,550	585
03.13	2,915	15	+ 0.52%	143,969	419
03.12	2,900	55	+ 1.93%	344,838	1,000