일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,910	35	- 1.19%	154,506	451
04.02	2,945	25	- 0.84%	256,369	749
04.01	2,970	95	+ 3.30%	191,156	565
03.29	2,875	35	- 1.20%	253,675	729
03.28	2,910	10	- 0.34%	85,334	249
03.27	2,920	40	- 1.35%	232,105	680
03.26	2,960	25	- 0.84%	206,036	613
03.25	2,985	10	+ 0.34%	203,741	604
03.22	2,975	5	- 0.17%	120,946	360
03.21	2,980	40	+ 1.36%	136,921	406