| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 13,740 | 220 | + 1.63% | 157,114 | 2,160 |
| 08.09 | 13,520 | 520 | + 4.00% | 193,507 | 2,620 |
| 08.08 | 13,000 | 550 | - 4.06% | 302,360 | 3,957 |
| 08.07 | 13,550 | 190 | - 1.38% | 239,143 | 3,277 |
| 08.06 | 13,740 | 1,150 | + 9.13% | 588,326 | 8,003 |
| 08.05 | 12,590 | 2,290 | - 15.39% | 782,105 | 10,495 |
| 08.02 | 14,880 | 760 | - 4.86% | 438,707 | 6,546 |
| 08.01 | 15,640 | 440 | + 2.90% | 251,247 | 3,912 |
| 07.31 | 15,200 | 360 | - 2.31% | 528,612 | 7,935 |
| 07.30 | 15,560 | 520 | - 3.23% | 216,095 | 3,424 |