일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	18,240	320	+ 1.79%	541,065	9,805
06.27	17,920	10	+ 0.06%	925,091	16,784
06.26	17,910	1,460	+ 8.88%	2,336,769	41,497
06.25	16,450	410	+ 2.56%	276,164	4,584
06.24	16,040	70	- 0.44%	153,379	2,472
06.21	16,110	0	0.00%	243,552	3,952
06.20	16,110	230	- 1.41%	255,061	4,185
06.19	16,340	400	+ 2.51%	244,014	3,948
06.18	15,940	470	- 2.86%	414,425	6,690
06.17	16,410	630	- 3.70%	332,056	5,532