일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	17,040	710	- 4.00%	359,118	6,180
06.13	17,750	340	+ 1.95%	479,042	8,419
06.12	17,410	780	- 4.29%	578,588	10,327
06.11	18,190	140	+ 0.78%	628,486	11,483
06.10	18,050	220	- 1.20%	756,565	13,795
06.07	18,270	1,070	+ 6.22%	1,529,013	27,700
06.05	17,200	180	- 1.04%	266,009	4,630
06.04	17,380	230	- 1.31%	338,120	5,959
06.03	17,610	250	- 1.40%	487,387	8,760
05.31	17,860	250	+ 1.42%	411,087	7,256