일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 17,610 | 400 | + 2.32% | 751,084 | 13,289 |
05.29 | 17,210 | 420 | + 2.50% | 932,488 | 16,127 |
05.28 | 16,790 | 610 | + 3.77% | 489,095 | 8,176 |
05.27 | 16,180 | 30 | + 0.19% | 389,851 | 6,189 |
05.24 | 16,150 | 570 | - 3.41% | 230,578 | 3,750 |
05.23 | 16,720 | 280 | + 1.70% | 301,836 | 5,006 |
05.22 | 16,440 | 440 | + 2.75% | 472,729 | 7,771 |
05.21 | 16,000 | 60 | - 0.37% | 196,858 | 3,145 |
05.20 | 16,060 | 290 | - 1.77% | 290,219 | 4,677 |
05.17 | 16,350 | 500 | - 2.97% | 317,101 | 5,228 |