일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 10,430 | 240 | - 2.25% | 1,200,030 | 12,654 |
05.31 | 10,670 | 370 | + 3.59% | 1,903,311 | 20,291 |
05.30 | 10,300 | 200 | - 1.91% | 1,183,665 | 12,288 |
05.29 | 10,500 | 380 | - 3.49% | 1,533,289 | 16,310 |
05.28 | 10,880 | 310 | + 2.93% | 2,260,662 | 24,553 |
05.27 | 10,570 | 60 | + 0.57% | 1,101,195 | 11,565 |
05.24 | 10,510 | 60 | - 0.57% | 1,625,582 | 17,335 |
05.23 | 10,570 | 30 | - 0.28% | 1,721,756 | 18,243 |
05.22 | 10,600 | 540 | - 4.85% | 3,547,104 | 38,427 |
05.21 | 11,140 | 930 | + 9.11% | 14,985,628 | 168,176 |