일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	10,060	370	- 3.55%	1,878,619	19,158
06.03	10,430	240	- 2.25%	1,200,030	12,654
05.31	10,670	370	+ 3.59%	1,903,311	20,291
05.30	10,300	200	- 1.91%	1,183,665	12,288
05.29	10,500	380	- 3.49%	1,533,289	16,310
05.28	10,880	310	+ 2.93%	2,260,662	24,553
05.27	10,570	60	+ 0.57%	1,101,195	11,565
05.24	10,510	60	- 0.57%	1,625,582	17,335
05.23	10,570	30	- 0.28%	1,721,756	18,243
05.22	10,600	540	- 4.85%	3,547,104	38,427