| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 8,300 | 240 | - 2.81% | 3,235,661 | 26,774 |
| 03.19 | 8,540 | 400 | - 4.47% | 5,195,748 | 46,796 |
| 03.18 | 8,940 | 280 | - 3.04% | 3,861,725 | 34,607 |
| 03.15 | 9,220 | 180 | - 1.92% | 16,586,968 | 158,254 |
| 03.14 | 9,400 | 920 | + 10.85% | 15,925,218 | 146,509 |
| 03.13 | 8,480 | 930 | + 12.32% | 11,486,415 | 96,147 |
| 03.12 | 7,550 | 320 | + 4.43% | 1,532,469 | 11,282 |
| 03.11 | 7,230 | 30 | + 0.42% | 691,932 | 5,030 |
| 03.08 | 7,200 | 0 | 0.00% | 1,104,925 | 7,926 |
| 03.07 | 7,200 | 450 | - 5.88% | 1,275,552 | 9,354 |