일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 10,120 | 20 | + 0.20% | 1,698,097 | 17,319 |
06.18 | 10,100 | 450 | - 4.27% | 1,932,057 | 19,814 |
06.17 | 10,550 | 190 | + 1.83% | 1,427,827 | 15,084 |
06.14 | 10,360 | 290 | - 2.72% | 2,125,232 | 22,314 |
06.13 | 10,650 | 490 | + 4.82% | 3,945,440 | 41,983 |
06.12 | 10,160 | 410 | + 4.21% | 1,556,409 | 15,755 |
06.11 | 9,750 | 270 | - 2.70% | 1,279,791 | 12,614 |
06.10 | 10,020 | 140 | + 1.42% | 1,527,447 | 15,492 |
06.07 | 9,880 | 0 | 0.00% | 874,214 | 8,606 |
06.05 | 9,880 | 180 | - 1.79% | 1,684,803 | 16,754 |