일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,978	5	- 0.25%	34,031	67
06.04	1,983	16	- 0.80%	41,270	82
06.03	1,999	13	+ 0.66%	55,005	109
05.31	1,986	10	- 0.50%	45,168	90
05.30	1,996	10	+ 0.50%	36,984	74
05.29	1,986	10	- 0.50%	67,087	134
05.28	1,996	2	- 0.10%	48,009	96
05.27	1,998	12	- 0.60%	104,032	207
05.24	2,010	15	- 0.74%	59,392	119
05.23	2,025	28	+ 1.40%	88,278	177