| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 4,020 | 145 | - 3.48% | 283,400 | 1,179 |
| 08.14 | 4,165 | 80 | + 1.96% | 103,292 | 423 |
| 08.13 | 4,085 | 145 | - 3.43% | 226,316 | 910 |
| 08.12 | 4,230 | 155 | - 3.54% | 264,490 | 1,130 |
| 08.09 | 4,385 | 145 | + 3.42% | 373,270 | 1,640 |
| 08.08 | 4,240 | 80 | + 1.92% | 239,856 | 1,004 |
| 08.07 | 4,160 | 160 | + 4.00% | 535,428 | 2,230 |
| 08.06 | 4,000 | 10 | + 0.25% | 432,908 | 1,774 |
| 08.05 | 3,990 | 260 | - 6.12% | 476,205 | 1,911 |
| 08.02 | 4,250 | 185 | - 4.17% | 228,607 | 979 |