| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 4,295 | 445 | + 11.56% | 1,151,926 | 4,759 |
| 07.17 | 3,850 | 100 | + 2.67% | 525,827 | 1,998 |
| 07.16 | 3,750 | 115 | + 3.16% | 876,816 | 3,116 |
| 07.15 | 3,635 | 20 | + 0.55% | 965,313 | 3,548 |
| 07.12 | 3,615 | 315 | + 9.55% | 6,204,612 | 23,016 |
| 07.11 | 3,300 | 0 | 0.00% | 3,277,227 | 10,398 |
| 07.10 | 3,300 | 570 | + 20.88% | 12,636,688 | 40,806 |
| 07.09 | 2,730 | 450 | + 19.74% | 11,327,259 | 30,745 |
| 07.08 | 2,280 | 80 | + 3.64% | 751,049 | 1,687 |
| 07.05 | 2,200 | 95 | + 4.51% | 759,211 | 1,634 |