| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 3,575 | 65 | - 1.79% | 107,762 | 380 |
| 10.02 | 3,640 | 0 | 0.00% | 106,098 | 387 |
| 09.30 | 3,640 | 25 | + 0.69% | 100,579 | 368 |
| 09.27 | 3,615 | 35 | - 0.96% | 138,799 | 502 |
| 09.26 | 3,650 | 35 | - 0.95% | 115,278 | 416 |
| 09.25 | 3,685 | 15 | - 0.41% | 146,961 | 540 |
| 09.24 | 3,700 | 90 | - 2.38% | 98,441 | 370 |
| 09.23 | 3,790 | 75 | - 1.94% | 191,396 | 718 |
| 09.20 | 3,865 | 215 | + 5.89% | 188,362 | 707 |
| 09.19 | 3,650 | 50 | - 1.35% | 212,770 | 761 |