일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,280	20	- 0.61%	344,710	1,130
06.18	3,300	0	0.00%	470,868	1,539
06.17	3,300	30	- 0.90%	301,190	997
06.14	3,330	40	- 1.19%	435,405	1,448
06.13	3,370	65	- 1.89%	378,523	1,286
06.12	3,435	5	+ 0.15%	201,199	692
06.11	3,430	25	+ 0.73%	170,162	583
06.10	3,405	40	- 1.16%	199,650	684
06.07	3,445	60	+ 1.77%	356,492	1,222
06.05	3,385	50	+ 1.50%	250,126	848