| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,560 | 10 | + 0.28% | 471,150 | 1,673 |
| 09.30 | 3,550 | 130 | - 3.53% | 537,466 | 1,944 |
| 09.27 | 3,680 | 5 | - 0.14% | 399,171 | 1,469 |
| 09.26 | 3,685 | 80 | + 2.22% | 564,112 | 2,074 |
| 09.25 | 3,605 | 10 | - 0.28% | 2,484,176 | 8,823 |
| 09.24 | 3,625 | 115 | - 3.08% | 1,675,583 | 6,095 |
| 09.23 | 3,740 | 70 | - 1.84% | 428,994 | 1,624 |
| 09.20 | 3,810 | 115 | - 2.93% | 670,164 | 2,590 |
| 09.19 | 3,925 | 85 | + 2.21% | 370,782 | 1,448 |
| 09.13 | 3,840 | 30 | + 0.79% | 167,244 | 640 |