| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 3,940 | 15 | + 0.38% | 251,468 | 988 |
| 08.28 | 3,925 | 55 | + 1.42% | 345,798 | 1,352 |
| 08.27 | 3,870 | 110 | - 2.76% | 431,131 | 1,687 |
| 08.26 | 3,980 | 35 | + 0.89% | 364,512 | 1,452 |
| 08.23 | 3,945 | 0 | 0.00% | 119,995 | 473 |
| 08.22 | 3,945 | 5 | - 0.13% | 320,088 | 1,251 |
| 08.21 | 3,950 | 15 | - 0.38% | 342,334 | 1,338 |
| 08.20 | 3,965 | 0 | 0.00% | 292,285 | 1,157 |
| 08.19 | 3,965 | 65 | - 1.61% | 402,487 | 1,599 |
| 08.16 | 4,030 | 5 | + 0.12% | 384,754 | 1,550 |