일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,210	10	+ 0.31%	216,765	693
05.02	3,200	25	+ 0.79%	171,617	545
04.30	3,175	35	+ 1.12%	208,521	658
04.29	3,140	45	- 1.41%	161,166	509
04.26	3,185	15	- 0.47%	236,406	751
04.25	3,200	20	+ 0.63%	114,368	365
04.24	3,180	40	+ 1.27%	164,441	522
04.23	3,140	5	- 0.16%	181,288	570
04.22	3,145	55	+ 1.78%	201,056	627
04.19	3,090	15	- 0.48%	207,899	644