일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,990	140	+ 4.91%	526,301	1,555
05.31	2,850	5	- 0.18%	148,964	425
05.30	2,855	35	- 1.21%	200,121	572
05.29	2,890	45	- 1.53%	208,587	605
05.28	2,935	25	+ 0.86%	133,849	392
05.27	2,910	45	+ 1.57%	317,658	917
05.24	2,865	15	- 0.52%	165,286	476
05.23	2,880	30	- 1.03%	175,307	506
05.22	2,910	40	- 1.36%	254,192	745
05.21	2,950	45	- 1.50%	181,057	540