일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,985	55	- 1.81%	244,011	732
07.01	3,040	35	+ 1.17%	343,249	1,043
06.28	3,005	5	+ 0.17%	247,466	746
06.27	3,000	40	- 1.32%	634,134	1,943
06.26	3,040	155	+ 5.37%	654,970	1,966
06.25	2,885	15	+ 0.52%	108,692	314
06.24	2,870	25	- 0.86%	229,335	659
06.21	2,895	65	- 2.20%	247,417	721
06.20	2,960	15	- 0.50%	241,125	716
06.19	2,975	30	- 1.00%	222,544	666