일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,950	10	- 0.34%	107,898	318
04.30	2,960	30	+ 1.02%	165,149	487
04.29	2,930	30	+ 1.03%	136,336	400
04.26	2,900	0	0.00%	94,528	275
04.25	2,900	15	- 0.52%	110,395	322
04.24	2,915	40	+ 1.39%	91,643	268
04.23	2,875	20	- 0.69%	166,693	483
04.22	2,895	45	+ 1.58%	149,143	431
04.19	2,850	40	- 1.38%	249,957	710
04.18	2,890	60	+ 2.12%	156,098	449