| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,075 | 5 | - 0.16% | 282,946 | 868 |
| 07.15 | 3,080 | 60 | + 1.99% | 386,915 | 1,185 |
| 07.12 | 3,020 | 20 | + 0.67% | 381,893 | 1,157 |
| 07.11 | 3,000 | 20 | - 0.66% | 180,781 | 545 |
| 07.10 | 3,020 | 5 | + 0.17% | 225,437 | 683 |
| 07.09 | 3,015 | 0 | 0.00% | 245,541 | 742 |
| 07.08 | 3,015 | 20 | + 0.67% | 236,208 | 710 |
| 07.05 | 2,995 | 65 | + 2.22% | 866,772 | 2,638 |
| 07.04 | 2,930 | 0 | 0.00% | 148,327 | 435 |
| 07.03 | 2,930 | 55 | - 1.84% | 234,268 | 691 |