일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	12,650	100	+ 0.80%	3,466	44
08.29	12,550	50	- 0.40%	5,531	69
08.28	12,600	60	- 0.47%	1,461	18
08.27	12,660	0	0.00%	2,269	29
08.26	12,660	90	- 0.71%	2,718	34
08.23	12,750	150	+ 1.19%	5,439	69
08.22	12,600	150	- 1.18%	10,225	128
08.21	12,750	10	+ 0.08%	4,299	55
08.20	12,740	110	- 0.86%	4,635	59
08.19	12,850	10	- 0.08%	9,907	124