일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	11,680	40	+ 0.34%	3,626	42
09.12	11,640	150	+ 1.31%	3,023	35
09.11	11,490	220	- 1.88%	7,067	82
09.10	11,710	10	+ 0.09%	2,542	30
09.09	11,700	150	- 1.27%	3,868	45
09.06	11,850	200	- 1.66%	3,242	39
09.05	12,050	100	+ 0.84%	2,956	35
09.04	11,950	500	- 4.02%	6,557	79
09.03	12,450	30	- 0.24%	8,028	100
09.02	12,480	170	- 1.34%	4,054	51