일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	12,030	40	+ 0.33%	6,479	78
10.18	11,990	240	- 1.96%	2,615	31
10.17	12,230	50	+ 0.41%	2,831	34
10.16	12,180	10	+ 0.08%	5,330	65
10.15	12,170	10	+ 0.08%	3,595	43
10.14	12,160	140	+ 1.17%	9,203	111
10.11	12,020	110	- 0.91%	6,329	76
10.10	12,130	50	+ 0.41%	3,753	45
10.08	12,080	30	+ 0.25%	4,320	52
10.07	12,050	100	- 0.82%	4,603	55