일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	11,060	150	+ 1.38%	2,096	23
11.01	10,910	10	+ 0.09%	1,071	12
10.31	10,900	30	- 0.27%	2,253	25
10.30	10,930	70	- 0.64%	7,791	85
10.29	11,000	40	- 0.36%	7,506	82
10.28	11,040	170	- 1.52%	6,006	66
10.25	11,210	290	- 2.52%	5,646	64
10.24	11,500	180	- 1.54%	2,748	32
10.23	11,680	0	0.00%	7,153	83
10.22	11,680	350	- 2.91%	9,265	109