일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,910	30	- 1.02%	137,567	400
06.19	2,940	10	- 0.34%	371,384	1,071
06.18	2,950	65	+ 2.25%	2,520,802	7,614
06.17	2,885	10	- 0.35%	86,270	250
06.14	2,895	100	- 3.34%	216,337	631
06.13	2,995	125	+ 4.36%	650,560	1,919
06.12	2,870	25	+ 0.88%	172,799	496
06.11	2,845	15	+ 0.53%	104,586	297
06.10	2,830	35	- 1.22%	296,172	842
06.07	2,865	20	+ 0.70%	1,147,572	3,363