일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,140	25	- 0.79%	1,008,605	3,207
08.14	3,165	335	+ 11.84%	7,888,652	25,730
08.13	2,830	0	0.00%	52,390	147
08.12	2,830	5	- 0.18%	29,151	82
08.09	2,835	80	+ 2.90%	131,232	369
08.08	2,755	45	- 1.61%	79,597	219
08.07	2,800	20	+ 0.72%	210,296	589
08.06	2,780	130	+ 4.91%	408,238	1,105
08.05	2,650	155	- 5.53%	499,707	1,308
08.02	2,805	10	- 0.36%	168,832	465