일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,815	0	0.00%	29,148	83
07.31	2,815	15	+ 0.54%	77,637	216
07.30	2,800	50	- 1.75%	94,929	268
07.29	2,850	45	- 1.55%	83,123	238
07.26	2,895	5	- 0.17%	145,101	417
07.25	2,900	95	- 3.17%	163,662	475
07.24	2,995	0	0.00%	101,670	305
07.23	2,995	40	- 1.32%	124,172	378
07.22	3,035	10	- 0.33%	97,982	294
07.19	3,045	55	+ 1.84%	101,357	306