일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,180	40	- 1.24%	119,435	383
09.12	3,220	35	- 1.08%	202,443	657
09.11	3,255	20	+ 0.62%	392,909	1,280
09.10	3,235	65	- 1.97%	457,188	1,479
09.09	3,300	110	+ 3.45%	845,848	2,775
09.06	3,190	0	0.00%	304,038	964
09.05	3,190	145	+ 4.76%	361,720	1,140
09.04	3,045	145	- 4.55%	554,422	1,710
09.03	3,190	5	- 0.16%	252,829	814
09.02	3,195	50	+ 1.59%	201,508	641