| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 3,915 | 55 | + 1.43% | 1,219,023 | 4,805 |
| 08.08 | 3,860 | 50 | + 1.31% | 1,711,466 | 6,621 |
| 08.07 | 3,810 | 650 | + 20.57% | 7,015,653 | 27,853 |
| 08.06 | 3,160 | 225 | + 7.67% | 144,333 | 452 |
| 08.05 | 2,935 | 425 | - 12.65% | 259,125 | 800 |
| 08.02 | 3,360 | 225 | - 6.28% | 224,015 | 759 |
| 08.01 | 3,585 | 15 | - 0.42% | 97,162 | 349 |
| 07.31 | 3,600 | 120 | - 3.23% | 186,039 | 671 |
| 07.30 | 3,720 | 85 | - 2.23% | 193,403 | 725 |
| 07.29 | 3,805 | 120 | + 3.26% | 284,338 | 1,084 |