| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,630 | 35 | - 0.96% | 218,488 | 792 |
| 09.30 | 3,665 | 145 | - 3.81% | 321,226 | 1,192 |
| 09.27 | 3,810 | 15 | + 0.40% | 650,530 | 2,506 |
| 09.26 | 3,795 | 10 | + 0.26% | 545,608 | 2,086 |
| 09.25 | 3,785 | 20 | - 0.53% | 2,769,178 | 10,909 |
| 09.24 | 3,805 | 325 | + 9.34% | 8,988,525 | 37,239 |
| 09.23 | 3,480 | 10 | + 0.29% | 154,292 | 540 |
| 09.20 | 3,470 | 105 | + 3.12% | 764,527 | 2,723 |
| 09.19 | 3,365 | 10 | - 0.30% | 98,496 | 330 |
| 09.13 | 3,375 | 0 | 0.00% | 68,596 | 231 |