| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 159,600 | 10,100 | + 6.76% | 47,631 | 7,601 |
| 08.06 | 149,500 | 1,000 | + 0.67% | 35,266 | 5,274 |
| 08.05 | 148,500 | 12,800 | - 7.94% | 51,287 | 7,730 |
| 08.02 | 161,300 | 12,200 | - 7.03% | 54,542 | 8,879 |
| 08.01 | 173,500 | 6,200 | - 3.45% | 26,277 | 4,603 |
| 07.31 | 179,700 | 5,200 | + 2.98% | 18,236 | 3,268 |
| 07.30 | 174,500 | 400 | + 0.23% | 14,155 | 2,485 |
| 07.29 | 174,100 | 3,200 | - 1.81% | 20,942 | 3,668 |
| 07.26 | 177,300 | 4,000 | - 2.21% | 16,271 | 2,876 |
| 07.25 | 181,300 | 4,700 | - 2.53% | 17,624 | 3,198 |