일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 17,300 | 260 | - 1.48% | 28,668 | 498 |
07.01 | 17,560 | 370 | + 2.15% | 14,995 | 261 |
06.28 | 17,190 | 30 | - 0.17% | 12,057 | 207 |
06.27 | 17,220 | 0 | 0.00% | 46,309 | 810 |
06.26 | 17,220 | 10 | - 0.06% | 8,504 | 146 |
06.25 | 17,230 | 190 | + 1.12% | 21,685 | 374 |
06.24 | 17,040 | 180 | - 1.05% | 14,386 | 245 |
06.21 | 17,220 | 90 | - 0.52% | 19,005 | 326 |
06.20 | 17,310 | 0 | 0.00% | 13,430 | 234 |
06.19 | 17,310 | 580 | - 3.24% | 58,710 | 1,033 |