일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 16,990 | 360 | + 2.17% | 2,026,038 | 37,795 |
05.17 | 16,630 | 250 | - 1.48% | 21,027 | 351 |
05.16 | 16,880 | 200 | + 1.20% | 27,424 | 462 |
05.14 | 16,680 | 90 | - 0.54% | 6,242 | 104 |
05.13 | 16,770 | 150 | + 0.90% | 19,407 | 325 |
05.10 | 16,620 | 110 | + 0.67% | 10,214 | 169 |
05.09 | 16,510 | 130 | - 0.78% | 15,990 | 265 |
05.08 | 16,640 | 90 | + 0.54% | 31,475 | 525 |
05.07 | 16,550 | 70 | + 0.43% | 15,561 | 257 |
05.03 | 16,480 | 180 | + 1.10% | 19,600 | 321 |