일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 16,170 | 300 | - 1.82% | 11,124 | 181 |
07.29 | 16,470 | 790 | + 5.04% | 14,485 | 234 |
07.26 | 15,680 | 100 | - 0.63% | 7,970 | 125 |
07.25 | 15,780 | 220 | - 1.38% | 11,775 | 185 |
07.24 | 16,000 | 70 | + 0.44% | 8,165 | 131 |
07.23 | 15,930 | 130 | - 0.81% | 9,099 | 146 |
07.22 | 16,060 | 200 | - 1.23% | 20,872 | 334 |
07.19 | 16,260 | 280 | - 1.69% | 14,935 | 244 |
07.18 | 16,540 | 300 | - 1.78% | 16,983 | 282 |
07.17 | 16,840 | 20 | + 0.12% | 8,281 | 140 |