일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 16,540 | 420 | + 2.61% | 45,824 | 756 |
09.27 | 16,120 | 520 | + 3.33% | 29,115 | 467 |
09.26 | 15,600 | 360 | + 2.36% | 10,764 | 166 |
09.25 | 15,240 | 240 | + 1.60% | 7,324 | 111 |
09.24 | 15,000 | 80 | - 0.53% | 6,566 | 99 |
09.23 | 15,080 | 50 | + 0.33% | 8,024 | 120 |
09.20 | 15,030 | 70 | + 0.47% | 7,616 | 114 |
09.19 | 14,960 | 310 | + 2.12% | 6,283 | 93 |
09.13 | 14,650 | 70 | + 0.48% | 5,407 | 79 |
09.12 | 14,580 | 240 | + 1.67% | 6,126 | 88 |