일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,040	6	+ 0.58%	10,600	11
10.02	1,034	7	- 0.67%	20,761	21
09.30	1,041	4	- 0.38%	12,652	13
09.27	1,045	6	+ 0.58%	35,715	37
09.26	1,039	5	+ 0.48%	18,537	19
09.25	1,034	5	- 0.48%	70,849	73
09.24	1,039	2	- 0.19%	44,394	46
09.23	1,041	12	- 1.14%	49,682	52
09.20	1,053	3	+ 0.29%	15,414	16
09.19	1,050	5	- 0.47%	11,064	12