일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.15 | 1,946 | 34 | - 1.72% | 98,869 | 193 |
07.12 | 1,980 | 11 | - 0.55% | 56,839 | 112 |
07.11 | 1,991 | 24 | - 1.19% | 233,446 | 465 |
07.10 | 2,015 | 130 | + 6.90% | 562,402 | 1,092 |
07.09 | 1,885 | 17 | - 0.89% | 134,174 | 254 |
07.08 | 1,902 | 4 | - 0.21% | 55,862 | 106 |
07.05 | 1,906 | 9 | - 0.47% | 311,883 | 590 |
07.04 | 1,915 | 15 | + 0.79% | 235,550 | 445 |
07.03 | 1,900 | 60 | - 3.06% | 251,459 | 476 |
07.02 | 1,960 | 20 | - 1.01% | 518,811 | 989 |