일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 2,160 | 55 | - 2.48% | 1,014,667 | 2,175 |
05.16 | 2,215 | 35 | - 1.56% | 444,962 | 990 |
05.14 | 2,250 | 5 | + 0.22% | 316,227 | 713 |
05.13 | 2,245 | 35 | - 1.54% | 326,834 | 732 |
05.10 | 2,280 | 85 | - 3.59% | 516,610 | 1,192 |
05.09 | 2,365 | 25 | + 1.07% | 874,682 | 2,047 |
05.08 | 2,340 | 105 | + 4.70% | 6,755,928 | 16,019 |
05.07 | 2,235 | 50 | + 2.29% | 400,765 | 893 |
05.03 | 2,185 | 20 | - 0.91% | 98,843 | 217 |
05.02 | 2,205 | 15 | - 0.68% | 118,885 | 260 |