일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,570	4	+ 0.26%	125,794	196
09.09	1,566	12	- 0.76%	79,287	122
09.06	1,578	22	- 1.38%	53,432	84
09.05	1,600	12	- 0.74%	75,388	122
09.04	1,612	20	- 1.23%	159,442	252
09.03	1,632	6	- 0.37%	177,263	286
09.02	1,638	8	- 0.49%	58,766	96
08.30	1,646	9	- 0.54%	44,879	74
08.29	1,655	46	- 2.70%	94,407	157
08.28	1,701	0	0.00%	84,316	142