일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 2,220 | 15 | - 0.67% | 96,032 | 213 |
04.29 | 2,235 | 70 | + 3.23% | 254,279 | 560 |
04.26 | 2,165 | 5 | + 0.23% | 124,251 | 268 |
04.25 | 2,160 | 5 | - 0.23% | 65,271 | 141 |
04.24 | 2,165 | 65 | + 3.10% | 242,088 | 524 |
04.23 | 2,100 | 35 | - 1.64% | 207,836 | 441 |
04.22 | 2,135 | 5 | - 0.23% | 90,073 | 192 |
04.19 | 2,140 | 80 | - 3.60% | 176,696 | 380 |
04.18 | 2,220 | 40 | + 1.84% | 140,500 | 308 |
04.17 | 2,180 | 25 | - 1.13% | 188,844 | 411 |