일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,715	10	- 0.27%	17,498	65
06.19	3,725	85	- 2.23%	94,841	353
06.18	3,810	50	- 1.30%	68,080	262
06.17	3,860	90	- 2.28%	41,037	160
06.14	3,950	235	+ 6.33%	102,890	395
06.13	3,715	30	+ 0.81%	32,992	122
06.12	3,685	5	- 0.14%	51,446	188
06.11	3,690	25	- 0.67%	76,292	281
06.10	3,715	35	- 0.93%	36,277	135
06.07	3,750	30	- 0.79%	26,122	98