| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 3,840 | 45 | + 1.19% | 48,336 | 184 |
| 07.03 | 3,795 | 145 | - 3.68% | 105,325 | 400 |
| 07.02 | 3,940 | 115 | - 2.84% | 72,072 | 284 |
| 07.01 | 4,055 | 135 | + 3.44% | 169,631 | 691 |
| 06.28 | 3,920 | 10 | + 0.26% | 63,601 | 246 |
| 06.27 | 3,910 | 60 | - 1.51% | 107,279 | 418 |
| 06.26 | 3,970 | 235 | - 5.59% | 263,050 | 1,056 |
| 06.25 | 4,205 | 80 | + 1.94% | 330,324 | 1,405 |
| 06.24 | 4,125 | 350 | + 9.27% | 1,067,873 | 4,486 |
| 06.21 | 3,775 | 60 | + 1.62% | 83,792 | 320 |